Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.336 8.418 8.245 8.363 328,863 +0.02(+0.27%)
Jul 30, 2009 8.449 8.449 8.322 8.340 207,968 -0.01(-0.16%)
Jul 29, 2009 8.317 8.386 8.276 8.354 225,747 +0.05(+0.60%)
Jul 28, 2009 8.267 8.308 8.194 8.304 141,316 +0.04(+0.50%)
Jul 27, 2009 8.199 8.308 8.126 8.263 215,575 +0.06(+0.72%)
Jul 24, 2009 8.099 8.208 8.035 8.204 913 +0.07(+0.84%)
Jul 23, 2009 8.131 8.231 8.035 8.135 326,633 +0.01(+0.17%)
Jul 22, 2009 8.167 8.167 8.012 8.122 202,687 +0.04(+0.45%)
Jul 21, 2009 8.081 8.153 7.876 8.085 280,928 +0.09(+1.08%)
Jul 20, 2009 7.871 8.126 7.871 7.999 439,541 +0.13(+1.62%)
Jul 17, 2009 7.853 7.940 7.812 7.871 148,490 +0.02(+0.23%)
Jul 16, 2009 7.853 7.858 7.785 7.853 186,272 +0.07(+0.94%)
Jul 15, 2009 7.794 7.848 7.671 7.780 208,677 +0.10(+1.24%)
Jul 14, 2009 7.767 7.771 7.630 7.685 195,278 -0.05(-0.71%)
Jul 13, 2009 7.703 7.771 7.621 7.739 305,109 +0.13(+1.67%)
Jul 10, 2009 7.416 7.739 7.416 7.612 325,700 +0.05(+0.60%)
Jul 09, 2009 7.443 7.616 7.443 7.566 140,288 +0.15(+2.09%)
Jul 08, 2009 7.448 7.498 7.352 7.411 271,307 -0.03(-0.37%)
Jul 07, 2009 7.616 7.616 7.421 7.439 250,775 -0.02(-0.24%)
Jul 06, 2009 7.475 7.598 7.320 7.457 170,250 +0.03(+0.37%)
Jul 02, 2009 7.516 7.539 7.412 7.430 142,808 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.