Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.15	10.24	10.15	10.24	163,867	+0.04(+0.40%)
Jul 28, 2006	10.17	10.23	10.15	10.20	238,551	+0.02(+0.22%)
Jul 27, 2006	10.20	10.21	10.10	10.17	100,604	-0.02(-0.22%)
Jul 26, 2006	10.19	10.22	10.16	10.20	169,358	+0.02(+0.18%)
Jul 25, 2006	10.15	10.22	10.09	10.18	155,080	+0.03(+0.27%)
Jul 24, 2006	10.17	10.17	10.12	10.15	146,513	+0.01(+0.09%)
Jul 21, 2006	10.13	10.16	10.10	10.14	144,756	-0.02(-0.22%)
Jul 20, 2006	10.14	10.20	10.14	10.17	123,010	+0.00(+0.05%)
Jul 19, 2006	10.15	10.21	10.11	10.16	155,959	+0.04(+0.41%)
Jul 18, 2006	10.17	10.17	10.11	10.12	147,831	-0.05(-0.45%)
Jul 17, 2006	10.15	10.17	10.11	10.17	201,868	+0.05(+0.50%)
Jul 14, 2006	10.08	10.18	10.04	10.12	197,694	+0.04(+0.41%)
Jul 13, 2006	10.02	10.12	9.956	10.07	209,117	-0.00(-0.05%)
Jul 12, 2006	10.07	10.17	10.07	10.08	91,598	-0.05(-0.45%)
Jul 11, 2006	10.13	10.17	10.07	10.12	148,930	+0.04(+0.41%)
Jul 10, 2006	10.15	10.15	10.08	10.08	147,612	-0.03(-0.27%)
Jul 07, 2006	10.11	10.15	10.06	10.11	127,842	+0.02(+0.23%)
Jul 06, 2006	10.08	10.11	10.04	10.09	119,715	+0.00(+0.05%)
Jul 05, 2006	9.979	10.10	9.979	10.08	101,263	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.