Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.00	10.04	9.879	10.02	275,454	+0.09(+0.87%)
Jul 28, 2005	9.956	10.02	9.815	9.929	174,191	-0.05(-0.55%)
Jul 27, 2005	9.788	9.988	9.724	9.984	196,596	+0.20(+2.05%)
Jul 26, 2005	9.779	9.788	9.697	9.783	182,977	+0.02(+0.19%)
Jul 25, 2005	9.738	9.833	9.688	9.765	229,326	+0.02(+0.23%)
Jul 22, 2005	9.720	9.761	9.651	9.742	258,760	+0.06(+0.61%)
Jul 21, 2005	10.00	10.00	9.683	9.683	270,622	-0.23(-2.30%)
Jul 20, 2005	9.970	9.988	9.906	9.911	235,915	-0.02(-0.18%)
Jul 19, 2005	9.924	9.952	9.861	9.929	164,306	+0.05(+0.46%)
Jul 18, 2005	9.902	9.924	9.797	9.883	242,286	+0.09(+0.88%)
Jul 15, 2005	9.833	9.897	9.738	9.797	179,462	+0.01(+0.09%)
Jul 14, 2005	9.833	9.902	9.742	9.788	269,523	-0.03(-0.32%)
Jul 13, 2005	9.924	9.933	9.811	9.820	204,943	-0.06(-0.64%)
Jul 12, 2005	9.788	9.902	9.756	9.883	285,119	+0.11(+1.16%)
Jul 11, 2005	9.833	9.833	9.742	9.770	209,995	-0.01(-0.09%)
Jul 08, 2005	9.783	9.811	9.747	9.779	228,886	+0.05(+0.47%)
Jul 07, 2005	9.724	9.742	9.560	9.733	233,719	+0.03(+0.28%)
Jul 06, 2005	9.628	9.706	9.583	9.706	323,780	+0.08(+0.80%)
Jul 05, 2005	9.606	9.633	9.551	9.628	255,246	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.