Indicators

Greenbrier Companies (NY: GBX )

50.04 +0.40 (+0.81%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.10	30.54	29.74	29.97	575,176	-0.28(-0.93%)
Jul 28, 2022	30.15	30.54	29.71	30.26	352,988	+0.34(+1.13%)
Jul 27, 2022	29.41	30.23	29.19	29.92	446,000	+0.74(+2.55%)
Jul 26, 2022	29.65	30.00	29.05	29.17	321,550	-0.53(-1.79%)
Jul 25, 2022	29.61	29.74	29.22	29.71	226,422	+0.25(+0.86%)
Jul 22, 2022	29.76	29.77	29.14	29.45	237,790	-0.09(-0.32%)
Jul 21, 2022	29.44	29.60	28.87	29.55	328,665	-0.41(-1.37%)
Jul 20, 2022	29.83	30.18	29.49	29.96	320,854	-0.18(-0.59%)
Jul 19, 2022	28.83	30.26	28.72	30.14	427,326	+1.75(+6.15%)
Jul 18, 2022	27.73	28.79	27.73	28.39	509,441	+0.96(+3.51%)
Jul 15, 2022	27.48	27.78	26.78	27.43	613,766	+0.49(+1.80%)
Jul 14, 2022	27.13	27.43	26.61	26.94	677,171	-0.57(-2.07%)
Jul 13, 2022	26.30	27.77	26.16	27.51	752,342	+0.83(+3.12%)
Jul 12, 2022	27.23	27.89	26.64	26.68	861,638	-0.90(-3.25%)
Jul 11, 2022	29.88	29.88	27.42	27.58	1,320,799	-2.89(-9.47%)
Jul 08, 2022	31.53	31.58	30.15	30.46	878,202	-1.34(-4.23%)
Jul 07, 2022	31.51	32.41	31.51	31.81	616,560	+0.54(+1.73%)
Jul 06, 2022	32.38	32.38	30.58	31.27	597,265	-1.03(-3.18%)
Jul 05, 2022	32.52	32.54	31.62	32.29	464,477	-1.00(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.