Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.08	18.16	17.96	17.99	310,266	+0.03(+0.15%)
Jul 28, 2023	17.98	17.99	17.84	17.96	360,121	+0.05(+0.30%)
Jul 27, 2023	18.09	18.11	17.87	17.91	323,344	-0.14(-0.80%)
Jul 26, 2023	17.82	18.07	17.82	18.05	226,610	+0.25(+1.42%)
Jul 25, 2023	17.85	18.03	17.78	17.80	361,376	-0.10(-0.56%)
Jul 24, 2023	17.76	17.92	17.76	17.90	284,121	+0.14(+0.76%)
Jul 21, 2023	17.74	17.82	17.66	17.76	266,743	+0.05(+0.31%)
Jul 20, 2023	17.82	17.90	17.68	17.71	211,959	-0.11(-0.61%)
Jul 19, 2023	17.84	17.99	17.82	17.82	265,273	-0.02(-0.10%)
Jul 18, 2023	17.76	17.95	17.72	17.83	368,841	+0.24(+1.39%)
Jul 17, 2023	17.31	17.64	17.24	17.59	455,664	+0.25(+1.46%)
Jul 14, 2023	17.36	17.45	17.20	17.34	388,086	+0.00(+0.00%)
Jul 13, 2023	17.11	17.34	17.10	17.34	439,483	+0.21(+1.21%)
Jul 12, 2023	17.18	17.22	17.12	17.13	371,241	+0.05(+0.26%)
Jul 11, 2023	17.14	17.15	17.03	17.08	378,493	+0.01(+0.05%)
Jul 10, 2023	17.04	17.16	17.03	17.07	319,782	+0.05(+0.32%)
Jul 07, 2023	16.95	17.12	16.93	17.02	296,064	+0.09(+0.53%)
Jul 06, 2023	16.82	16.93	16.69	16.93	240,073	-0.01(-0.05%)
Jul 05, 2023	16.89	16.97	16.81	16.94	258,365	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.