Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.45 -0.23 (-1.08%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.52	15.71	15.40	15.63	399,652	+0.06(+0.42%)
Jul 28, 2022	15.61	15.66	15.48	15.56	601,737	+0.05(+0.31%)
Jul 27, 2022	15.48	15.59	15.39	15.52	545,997	+0.07(+0.47%)
Jul 26, 2022	15.19	15.44	15.09	15.44	789,179	+0.28(+1.82%)
Jul 25, 2022	15.30	15.34	15.14	15.17	1,392,474	-0.14(-0.90%)
Jul 22, 2022	15.35	15.45	15.27	15.30	1,065,399	+0.01(+0.05%)
Jul 21, 2022	15.43	15.43	15.17	15.30	1,174,365	-0.09(-0.58%)
Jul 20, 2022	15.30	15.47	15.24	15.39	312,541	+0.08(+0.53%)
Jul 19, 2022	15.35	15.35	15.11	15.30	2,123,873	+0.09(+0.59%)
Jul 18, 2022	15.35	15.47	15.22	15.22	2,111,545	+0.06(+0.38%)
Jul 15, 2022	15.12	15.24	14.91	15.16	486,918	+0.22(+1.47%)
Jul 14, 2022	15.00	15.15	14.80	14.94	206,300	-0.15(-0.97%)
Jul 13, 2022	15.15	15.26	15.01	15.09	317,732	-0.14(-0.91%)
Jul 12, 2022	15.16	15.30	15.16	15.22	223,703	+0.06(+0.43%)
Jul 11, 2022	15.32	15.38	15.11	15.16	301,124	-0.25(-1.63%)
Jul 08, 2022	15.43	15.46	15.28	15.41	303,495	+0.02(+0.11%)
Jul 07, 2022	15.20	15.41	15.19	15.39	339,025	+0.19(+1.28%)
Jul 06, 2022	15.52	15.54	15.10	15.20	831,078	-0.27(-1.73%)
Jul 05, 2022	15.40	15.48	15.03	15.47	340,840	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.