Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

20.95 -0.04 (-0.19%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.745 6.786 6.691 6.760 269,812 +0.00(+0.00%)
Jul 30, 2015 6.714 6.775 6.714 6.760 572,980 +0.06(+0.85%)
Jul 29, 2015 6.684 6.760 6.676 6.703 169,100 +0.04(+0.57%)
Jul 28, 2015 6.619 6.797 6.550 6.665 188,043 +0.10(+1.50%)
Jul 27, 2015 6.551 6.699 6.547 6.566 230,440 +0.01(+0.12%)
Jul 24, 2015 6.589 6.604 6.540 6.559 142,649 +0.00(+0.00%)
Jul 23, 2015 6.642 6.642 6.494 6.559 132,619 -0.05(-0.75%)
Jul 22, 2015 6.733 6.737 6.608 6.608 181,520 -0.15(-2.19%)
Jul 21, 2015 6.760 6.798 6.729 6.756 151,144 +0.02(+0.28%)
Jul 20, 2015 6.741 6.760 6.699 6.737 123,450 +0.04(+0.57%)
Jul 17, 2015 6.752 6.756 6.661 6.699 190,005 -0.02(-0.34%)
Jul 16, 2015 6.676 6.813 6.627 6.722 237,695 +0.02(+0.34%)
Jul 15, 2015 6.718 6.775 6.638 6.699 132,940 -0.05(-0.73%)
Jul 14, 2015 6.836 6.836 6.669 6.748 258,084 -0.07(-1.06%)
Jul 13, 2015 6.703 6.836 6.703 6.821 251,024 +0.13(+1.93%)
Jul 10, 2015 6.646 6.699 6.619 6.691 136,727 +0.08(+1.26%)
Jul 09, 2015 6.612 6.646 6.585 6.608 210,404 +0.08(+1.16%)
Jul 08, 2015 6.627 6.627 6.521 6.532 286,852 -0.11(-1.66%)
Jul 07, 2015 6.615 6.642 6.547 6.642 238,545 +0.02(+0.23%)
Jul 06, 2015 6.540 6.627 6.522 6.627 75,483 +0.06(+0.87%)
Jul 02, 2015 6.559 6.570 6.570 6.570 121,918 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.