Indicators

Re/Max Holdings Inc (NY: RMAX )

8.220 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.36	19.60	19.35	19.47	56,805	+0.06(+0.30%)
Jul 28, 2023	19.64	19.80	19.39	19.41	38,454	-0.12(-0.61%)
Jul 27, 2023	20.05	20.19	19.42	19.53	59,479	-0.37(-1.84%)
Jul 26, 2023	19.82	20.09	19.82	19.90	74,038	+0.04(+0.20%)
Jul 25, 2023	19.84	20.17	19.84	19.86	67,850	-0.10(-0.50%)
Jul 24, 2023	19.43	19.96	19.43	19.96	84,557	+0.54(+2.80%)
Jul 21, 2023	19.48	19.61	19.24	19.41	65,875	+0.12(+0.61%)
Jul 20, 2023	19.34	19.34	18.97	19.29	65,896	-0.12(-0.61%)
Jul 19, 2023	19.72	19.81	19.31	19.41	68,594	-0.26(-1.31%)
Jul 18, 2023	19.17	19.78	19.11	19.67	67,000	+0.13(+0.66%)
Jul 17, 2023	19.93	19.96	19.53	19.54	52,403	-0.40(-1.98%)
Jul 14, 2023	20.13	20.13	19.69	19.94	81,430	-0.29(-1.42%)
Jul 13, 2023	19.73	20.23	19.73	20.22	68,922	+0.55(+2.81%)
Jul 12, 2023	19.56	19.78	19.38	19.67	81,329	+0.50(+2.63%)
Jul 11, 2023	18.83	19.19	18.78	19.16	59,518	+0.43(+2.32%)
Jul 10, 2023	18.53	18.76	18.53	18.73	53,162	+0.16(+0.85%)
Jul 07, 2023	18.30	18.75	18.24	18.57	116,577	+0.26(+1.40%)
Jul 06, 2023	18.22	18.43	18.12	18.32	83,955	-0.13(-0.70%)
Jul 05, 2023	18.78	18.92	18.34	18.44	111,122	-0.83(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.