Indicators

Re/Max Holdings Inc (NY: RMAX )

8.220 +0.020 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.47	48.80	48.05	48.59	63,925	+0.17(+0.35%)
Jul 28, 2017	48.68	49.64	47.97	48.43	58,406	-0.29(-0.60%)
Jul 27, 2017	48.72	50.14	48.43	48.72	111,434	+0.25(+0.52%)
Jul 26, 2017	48.63	48.80	48.34	48.47	131,019	-0.13(-0.26%)
Jul 25, 2017	48.68	49.05	48.34	48.59	193,916	+0.08(+0.17%)
Jul 24, 2017	48.55	48.80	48.26	48.51	125,085	-0.08(-0.17%)
Jul 21, 2017	49.39	49.39	48.55	48.59	73,962	-0.29(-0.60%)
Jul 20, 2017	49.09	49.26	48.47	48.88	62,303	-0.17(-0.34%)
Jul 19, 2017	48.01	49.64	47.92	49.05	151,911	+1.00(+2.09%)
Jul 18, 2017	47.55	48.34	47.51	48.05	64,250	+0.21(+0.44%)
Jul 17, 2017	47.92	48.01	47.46	47.84	85,037	+0.04(+0.09%)
Jul 14, 2017	47.46	48.01	47.34	47.80	52,339	+0.29(+0.62%)
Jul 13, 2017	47.80	47.92	47.26	47.51	92,421	-0.33(-0.70%)
Jul 12, 2017	47.63	48.30	47.46	47.84	55,121	+0.54(+1.15%)
Jul 11, 2017	47.30	47.42	46.96	47.30	108,210	+0.08(+0.18%)
Jul 10, 2017	47.34	47.76	47.13	47.21	77,644	-0.38(-0.79%)
Jul 07, 2017	47.21	47.67	47.09	47.59	108,269	+0.33(+0.71%)
Jul 06, 2017	47.13	47.55	46.80	47.26	80,563	-0.17(-0.35%)
Jul 05, 2017	47.30	47.51	46.82	47.42	69,960	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.