Indicators

Re/Max Holdings Inc (NY: RMAX )

8.220 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.81	36.04	35.55	35.73	130,680	-0.08(-0.23%)
Jul 28, 2016	36.09	36.40	35.72	35.81	94,953	-0.34(-0.94%)
Jul 27, 2016	36.02	36.23	35.63	36.15	63,521	+0.20(+0.55%)
Jul 26, 2016	35.87	36.18	35.66	35.95	62,027	+0.08(+0.23%)
Jul 25, 2016	35.80	36.25	35.77	35.87	51,316	-0.02(-0.05%)
Jul 22, 2016	35.88	36.25	35.57	35.89	75,759	+0.25(+0.69%)
Jul 21, 2016	35.21	35.88	34.98	35.64	112,541	+0.50(+1.43%)
Jul 20, 2016	35.39	35.43	34.98	35.14	76,096	-0.07(-0.21%)
Jul 19, 2016	35.20	35.53	35.05	35.21	61,738	+0.02(+0.07%)
Jul 18, 2016	34.87	35.38	34.86	35.19	75,210	+0.24(+0.68%)
Jul 15, 2016	35.02	35.11	34.61	34.95	97,212	+0.16(+0.45%)
Jul 14, 2016	35.17	35.44	34.75	34.79	84,177	-0.10(-0.28%)
Jul 13, 2016	34.67	34.93	34.52	34.89	88,972	+0.38(+1.10%)
Jul 12, 2016	34.08	34.61	33.89	34.51	94,997	+0.73(+2.17%)
Jul 11, 2016	34.05	34.24	33.62	33.78	113,973	-0.04(-0.12%)
Jul 08, 2016	33.05	33.89	32.75	33.82	129,601	+1.21(+3.72%)
Jul 07, 2016	32.65	32.79	32.33	32.61	91,213	-0.06(-0.18%)
Jul 06, 2016	32.36	32.72	32.11	32.66	110,627	+0.11(+0.33%)
Jul 05, 2016	32.71	32.71	32.18	32.56	115,183	-0.22(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.