Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 25.54 25.91 25.50 25.91 4,500 +0.41(+1.61%)
Jul 30, 2020 25.70 25.70 25.50 25.50 650 -0.03(-0.12%)
Jul 29, 2020 25.38 25.68 25.38 25.53 4,894 +0.01(+0.04%)
Jul 28, 2020 25.77 25.77 25.41 25.52 7,264 -0.25(-0.97%)
Jul 27, 2020 25.64 25.77 25.64 25.77 904 +0.07(+0.27%)
Jul 24, 2020 25.70 25.73 25.55 25.70 4,800 -0.02(-0.08%)
Jul 23, 2020 25.65 25.75 25.55 25.72 3,671 +0.06(+0.23%)
Jul 22, 2020 25.77 25.77 25.57 25.66 4,234 +0.07(+0.27%)
Jul 21, 2020 25.36 25.68 25.36 25.59 4,346 +0.19(+0.75%)
Jul 20, 2020 25.44 25.45 25.36 25.40 2,913 +0.04(+0.16%)
Jul 17, 2020 25.36 25.36 25.27 25.36 2,600 -0.05(-0.20%)
Jul 16, 2020 25.22 25.41 25.15 25.41 6,494 +0.23(+0.91%)
Jul 15, 2020 25.13 25.18 25.13 25.18 985 +0.05(+0.20%)
Jul 14, 2020 25.15 25.21 25.11 25.13 5,184 -0.09(-0.36%)
Jul 13, 2020 25.14 25.25 25.03 25.22 15,123 -0.03(-0.12%)
Jul 10, 2020 25.29 25.29 25.05 25.25 8,700 -0.04(-0.16%)
Jul 09, 2020 25.03 25.30 24.81 25.29 25,917 +0.20(+0.80%)
Jul 08, 2020 25.15 25.29 25.05 25.09 8,624 -0.05(-0.20%)
Jul 07, 2020 25.32 25.33 25.12 25.14 3,472 -0.04(-0.14%)
Jul 06, 2020 25.14 25.38 25.12 25.18 3,584 +0.04(+0.18%)
Jul 02, 2020 25.24 25.24 25.13 25.13 1,700 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.