Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 26.50 26.59 26.28 26.47 34,553 +0.07(+0.27%)
Jul 30, 2019 26.35 26.46 26.35 26.40 1,574 +0.00(+0.00%)
Jul 29, 2019 26.35 26.40 26.24 26.40 2,458 +0.12(+0.46%)
Jul 26, 2019 26.28 26.31 26.14 26.28 4,700 +0.06(+0.23%)
Jul 25, 2019 26.24 26.25 26.16 26.22 8,221 -0.02(-0.08%)
Jul 24, 2019 26.18 26.25 26.15 26.24 21,570 +0.07(+0.27%)
Jul 23, 2019 26.17 26.18 26.00 26.17 1,216 +0.02(+0.08%)
Jul 22, 2019 26.15 26.16 26.15 26.15 4,551 +0.02(+0.08%)
Jul 19, 2019 26.13 26.13 26.08 26.13 1,400 +0.00(+0.00%)
Jul 18, 2019 26.05 26.13 25.98 26.13 3,550 +0.13(+0.50%)
Jul 17, 2019 25.84 26.02 25.83 26.00 4,435 +0.06(+0.23%)
Jul 16, 2019 25.94 25.94 25.94 25.94 2,609 +0.05(+0.19%)
Jul 15, 2019 25.94 25.99 25.88 25.89 5,861 -0.03(-0.12%)
Jul 12, 2019 25.86 25.92 25.86 25.92 700 +0.00(+0.00%)
Jul 11, 2019 26.00 26.00 25.82 25.92 5,187 +0.00(+0.00%)
Jul 10, 2019 25.94 25.94 25.77 25.92 2,692 +0.08(+0.31%)
Jul 09, 2019 25.84 25.90 25.84 25.84 1,385 -0.03(-0.12%)
Jul 08, 2019 25.84 25.87 25.74 25.87 3,206 -0.04(-0.15%)
Jul 05, 2019 25.89 25.91 25.84 25.91 5,000 -0.06(-0.23%)
Jul 03, 2019 26.10 26.12 25.89 25.97 5,900 +0.02(+0.08%)
Jul 02, 2019 25.95 25.97 25.93 25.95 4,169 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.