Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.38	25.38	25.33	25.33	4,668	-0.04(-0.15%)
Jul 30, 2018	25.41	25.41	25.37	25.37	1,567	-0.01(-0.05%)
Jul 27, 2018	25.40	25.40	25.35	25.38	1,800	+0.03(+0.12%)
Jul 26, 2018	25.35	25.35	25.35	25.35	750	+0.08(+0.30%)
Jul 25, 2018	25.29	25.41	25.27	25.27	3,234	+0.04(+0.18%)
Jul 24, 2018	25.38	25.38	25.23	25.23	1,183	-0.15(-0.59%)
Jul 23, 2018	25.38	25.38	25.38	25.38	116	-0.05(-0.19%)
Jul 20, 2018	25.42	25.43	25.42	25.43	2,760	+0.02(+0.07%)
Jul 19, 2018	25.42	25.42	25.41	25.41	2,119	-0.02(-0.08%)
Jul 18, 2018	25.43	25.43	25.43	25.43	723	+0.05(+0.20%)
Jul 17, 2018	25.43	25.43	25.27	25.38	1,632	+0.03(+0.12%)
Jul 16, 2018	25.35	25.35	25.35	25.35	2,015	-0.08(-0.31%)
Jul 12, 2018		25.43	25.43	25.43	102	+0.10(+0.39%)
Jul 11, 2018	25.40	25.40	25.32	25.33	5,735	+0.03(+0.12%)
Jul 10, 2018	25.39	25.39	25.28	25.30	2,209	-0.01(-0.04%)
Jul 09, 2018		25.36	25.49	25.31	6,162	-0.18(-0.71%)
Jul 06, 2018	25.27	25.49	25.27	25.49	2,460	+0.23(+0.91%)
Jul 05, 2018	25.17	25.28	25.17	25.26	7,004	+0.02(+0.08%)
Jul 03, 2018		25.24	25.24	25.24	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.