Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.60	25.60	25.60	25.60	649	+0.10(+0.40%)
Jul 28, 2017	25.53	25.53	25.50	25.50	3,203	-0.17(-0.67%)
Jul 27, 2017	25.53	25.67	25.53	25.67	1,314	+0.14(+0.56%)
Jul 26, 2017	25.68	25.68	25.53	25.53	874	-0.17(-0.66%)
Jul 25, 2017	25.80	25.80	25.64	25.70	1,396	-0.04(-0.16%)
Jul 24, 2017	25.74	25.80	25.70	25.74	4,407	-0.05(-0.21%)
Jul 21, 2017	25.79	25.79	25.79	25.79	983	+0.00(+0.01%)
Jul 20, 2017	25.79	25.87	25.76	25.79	3,594	-0.10(-0.39%)
Jul 19, 2017	25.84	25.89	25.74	25.89	2,916	+0.09(+0.36%)
Jul 18, 2017	25.98	25.99	25.77	25.80	3,863	+0.01(+0.02%)
Jul 17, 2017	25.97	25.98	25.79	25.79	747	+0.03(+0.12%)
Jul 14, 2017	25.75	25.80	25.75	25.76	1,691	-0.06(-0.23%)
Jul 13, 2017	25.82	25.82	25.82	25.82	2,184	-0.22(-0.84%)
Jul 12, 2017	25.91	26.04	25.77	26.04	4,582	+0.13(+0.50%)
Jul 11, 2017	25.82	25.92	25.80	25.91	3,543	+0.06(+0.23%)
Jul 10, 2017	25.85	25.85	25.74	25.85	1,574	+0.13(+0.51%)
Jul 07, 2017	25.71	25.82	25.71	25.72	3,328	-0.04(-0.17%)
Jul 06, 2017	25.75	25.76	25.75	25.76	913	-0.09(-0.33%)
Jul 05, 2017	25.74	25.85	25.74	25.85	5,637	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.