Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.43	26.48	26.34	26.48	972	+0.23(+0.88%)
Jul 28, 2016	26.46	26.46	26.25	26.25	1,264	-0.04(-0.15%)
Jul 27, 2016	26.47	26.47	26.29	26.29	3,836	-0.20(-0.76%)
Jul 26, 2016	26.52	26.52	26.49	26.49	1,639	+0.13(+0.50%)
Jul 25, 2016	26.44	26.58	26.34	26.36	3,587	-0.28(-1.05%)
Jul 22, 2016	26.47	26.64	26.44	26.64	2,641	+0.18(+0.68%)
Jul 21, 2016	27.15	27.15	26.44	26.46	3,432	+0.01(+0.04%)
Jul 20, 2016	27.00	27.00	26.41	26.45	5,002	-0.40(-1.49%)
Jul 19, 2016	26.94	26.94	26.34	26.85	3,734	+0.03(+0.11%)
Jul 18, 2016	26.85	27.00	26.29	26.82	3,703	+0.10(+0.37%)
Jul 15, 2016	27.70	27.70	26.51	26.72	8,948	+0.05(+0.19%)
Jul 14, 2016	26.75	26.75	26.67	26.67	711	-0.03(-0.11%)
Jul 13, 2016	26.70	26.70	26.10	26.70	2,168	+0.12(+0.45%)
Jul 12, 2016	26.51	26.59	26.13	26.58	2,955	+0.45(+1.73%)
Jul 11, 2016	26.20	26.57	25.93	26.13	3,481	+0.05(+0.19%)
Jul 08, 2016		26.08	25.89	26.08	3,172	+0.08(+0.31%)
Jul 07, 2016	26.05	26.05	25.85	26.00	1,236	-0.04(-0.15%)
Jul 06, 2016				26.04	2,113	+0.05(+0.19%)
Jul 05, 2016	26.15	26.15	25.99	25.99	1,327	-0.21(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.