Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 24.17 24.19 23.85 24.13 4,605 -0.06(-0.25%)
Jul 30, 2013 24.14 24.24 24.00 24.19 7,475 +0.19(+0.79%)
Jul 29, 2013 23.85 24.19 23.85 24.00 8,965 +0.04(+0.17%)
Jul 26, 2013 24.00 24.00 23.96 23.96 8,180 -0.04(-0.17%)
Jul 25, 2013 24.00 24.24 23.85 24.00 13,304 -0.05(-0.21%)
Jul 24, 2013 24.41 24.41 24.02 24.05 10,711 -0.35(-1.44%)
Jul 23, 2013 24.57 24.59 24.40 24.40 7,262 -0.09(-0.37%)
Jul 22, 2013 24.50 24.57 24.39 24.49 12,515 +0.14(+0.57%)
Jul 19, 2013 24.45 24.49 24.35 24.35 4,313 -0.09(-0.37%)
Jul 18, 2013 24.38 24.50 24.26 24.44 10,085 +0.04(+0.16%)
Jul 17, 2013 24.51 24.51 24.25 24.40 8,091 +0.13(+0.54%)
Jul 16, 2013 24.64 24.64 24.23 24.27 18,816 -0.23(-0.94%)
Jul 15, 2013 24.45 24.69 24.37 24.50 15,164 -0.14(-0.56%)
Jul 12, 2013 24.28 24.74 24.28 24.64 21,102 +0.48(+1.98%)
Jul 11, 2013 23.78 24.17 23.78 24.16 11,904 +0.30(+1.26%)
Jul 10, 2013 24.12 24.12 23.86 23.86 5,145 -0.14(-0.58%)
Jul 09, 2013 23.87 24.24 23.87 24.00 9,818 +0.13(+0.54%)
Jul 08, 2013 24.02 24.33 23.87 23.87 24,906 -0.14(-0.58%)
Jul 05, 2013 22.38 24.48 22.38 24.01 12,738 -0.64(-2.60%)
Jul 03, 2013 24.65 24.66 24.65 24.65 800 -0.04(-0.16%)
Jul 02, 2013 24.72 24.79 24.61 24.69 17,956 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.