Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.890 +0.051 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.445	6.445	6.424	6.435	176,112	-0.01(-0.16%)
Jul 28, 2006	6.404	6.445	6.390	6.445	186,714	+0.04(+0.58%)
Jul 27, 2006	6.411	6.431	6.397	6.407	208,508	-0.02(-0.32%)
Jul 26, 2006	6.418	6.431	6.397	6.428	219,699	+0.02(+0.26%)
Jul 25, 2006	6.401	6.418	6.394	6.411	193,488	+0.01(+0.11%)
Jul 24, 2006	6.394	6.407	6.380	6.404	231,773	+0.02(+0.32%)
Jul 21, 2006	6.435	6.435	6.373	6.384	388,449	-0.01(-0.21%)
Jul 20, 2006	6.424	6.428	6.384	6.397	279,777	-0.03(-0.53%)
Jul 19, 2006	6.435	6.441	6.421	6.431	206,741	+0.01(+0.11%)
Jul 18, 2006	6.414	6.440	6.404	6.424	340,740	+0.03(+0.53%)
Jul 17, 2006	6.360	6.390	6.339	6.390	257,395	+0.02(+0.37%)
Jul 14, 2006	6.377	6.387	6.353	6.367	218,226	-0.01(-0.16%)
Jul 13, 2006	6.384	6.397	6.363	6.377	168,455	-0.04(-0.58%)
Jul 12, 2006	6.431	6.431	6.394	6.414	223,527	-0.01(-0.16%)
Jul 11, 2006	6.394	6.424	6.384	6.424	187,009	+0.04(+0.64%)
Jul 10, 2006	6.384	6.414	6.363	6.384	370,484	+0.01(+0.16%)
Jul 07, 2006	6.438	6.438	6.360	6.373	244,143	-0.05(-0.85%)
Jul 06, 2006	6.431	6.435	6.414	6.428	138,416	+0.00(+0.05%)
Jul 05, 2006	6.401	6.429	6.387	6.424	303,338	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.