Indicators

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.96	37.86	36.75	37.36	276,009	+0.16(+0.43%)
Jul 28, 2016	37.70	37.81	37.13	37.20	390,121	-1.00(-2.62%)
Jul 27, 2016	37.78	38.50	37.48	38.20	351,463	+0.92(+2.47%)
Jul 26, 2016	37.39	38.05	37.16	37.28	311,744	-0.20(-0.53%)
Jul 25, 2016	38.10	38.39	37.15	37.48	245,522	-0.67(-1.76%)
Jul 22, 2016	37.78	39.10	37.78	38.15	199,440	+0.18(+0.47%)
Jul 21, 2016	38.50	38.61	37.54	37.97	382,002	-0.53(-1.38%)
Jul 20, 2016	37.97	38.66	37.97	38.50	183,270	+0.24(+0.63%)
Jul 19, 2016	38.44	38.44	37.41	38.26	145,532	-0.03(-0.08%)
Jul 18, 2016	37.61	38.39	37.49	38.29	299,869	+0.54(+1.43%)
Jul 15, 2016	38.20	38.20	37.30	37.75	139,220	-0.45(-1.18%)
Jul 14, 2016	38.29	38.45	37.78	38.20	148,665	+0.12(+0.32%)
Jul 13, 2016	38.56	38.56	37.48	38.08	195,665	-0.49(-1.27%)
Jul 12, 2016	38.70	38.70	38.29	38.57	224,674	+0.29(+0.76%)
Jul 11, 2016	38.34	38.55	37.73	38.28	296,517	+0.13(+0.34%)
Jul 08, 2016	38.02	38.41	37.79	38.15	234,945	+0.64(+1.71%)
Jul 07, 2016	38.30	38.64	37.14	37.51	246,538	-0.58(-1.52%)
Jul 06, 2016	37.64	38.23	37.18	38.09	253,205	+0.34(+0.90%)
Jul 05, 2016	37.63	37.87	36.60	37.75	263,338	-0.52(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.