Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 39.69 40.24 39.14 39.34 23,179 +0.01(+0.03%)
Jul 30, 2013 39.56 40.17 38.92 39.33 22,537 -0.64(-1.60%)
Jul 29, 2013 40.60 40.75 38.95 39.97 111,386 +0.22(+0.55%)
Jul 26, 2013 39.49 40.45 39.16 39.75 40,578 -0.15(-0.38%)
Jul 25, 2013 39.50 39.96 38.99 39.90 53,665 +0.37(+0.94%)
Jul 24, 2013 40.90 40.90 38.77 39.53 93,627 -0.89(-2.20%)
Jul 23, 2013 40.53 41.08 40.40 40.42 44,802 +0.30(+0.75%)
Jul 22, 2013 41.89 41.20 40.05 40.12 25,475 -1.08(-2.62%)
Jul 19, 2013 42.28 42.89 41.00 41.20 45,297 -0.87(-2.07%)
Jul 18, 2013 42.15 42.35 41.54 42.07 126,133 +0.07(+0.17%)
Jul 17, 2013 42.90 42.91 41.94 42.00 98,230 -0.61(-1.43%)
Jul 16, 2013 43.54 44.27 42.43 42.61 222,775 -0.68(-1.57%)
Jul 15, 2013 41.66 43.86 41.23 43.29 75,840 +1.79(+4.31%)
Jul 12, 2013 42.32 42.70 41.32 41.50 48,367 -0.40(-0.95%)
Jul 11, 2013 41.47 44.00 41.47 41.90 70,353 +0.47(+1.13%)
Jul 10, 2013 41.60 41.60 40.53 41.43 38,193 +0.02(+0.05%)
Jul 09, 2013 42.01 41.62 41.16 41.41 57,669 -0.21(-0.50%)
Jul 08, 2013 39.69 41.62 39.52 41.62 125,823 +1.77(+4.44%)
Jul 05, 2013 40.35 40.35 39.51 39.85 28,001 -0.49(-1.21%)
Jul 03, 2013 40.40 40.79 40.02 40.34 9,495 -0.01(-0.02%)
Jul 02, 2013 40.83 41.45 40.06 40.35 15,968 -0.35(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.