Indicators

Huntsman Corp (NY: HUN )

25.00 -0.06 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.51	12.60	11.93	12.40	4,608,779	-0.32(-2.52%)
Jul 28, 2016	12.52	12.79	12.34	12.72	4,013,367	+0.20(+1.60%)
Jul 27, 2016	12.51	13.14	12.33	12.52	10,232,194	-0.40(-3.10%)
Jul 26, 2016	12.68	13.01	12.61	12.92	3,327,295	+0.22(+1.71%)
Jul 25, 2016	12.62	12.72	12.50	12.71	1,734,243	+0.04(+0.32%)
Jul 22, 2016	12.64	12.76	12.51	12.67	2,149,156	-0.08(-0.63%)
Jul 21, 2016	12.84	12.96	12.63	12.75	2,670,425	-0.06(-0.50%)
Jul 20, 2016	12.37	12.92	12.29	12.81	2,687,739	+0.35(+2.83%)
Jul 19, 2016	12.52	12.67	12.39	12.46	2,395,915	-0.18(-1.40%)
Jul 18, 2016	12.42	12.65	12.26	12.64	1,965,076	+0.10(+0.83%)
Jul 15, 2016	12.49	12.61	12.21	12.53	3,362,306	-0.01(-0.06%)
Jul 14, 2016	12.57	12.80	12.35	12.54	2,812,386	+0.08(+0.64%)
Jul 13, 2016	12.38	12.47	12.09	12.46	3,850,063	+0.15(+1.24%)
Jul 12, 2016	12.07	12.65	12.07	12.31	4,561,889	+0.46(+3.86%)
Jul 11, 2016	11.71	12.28	11.71	11.85	5,125,866	+0.28(+2.43%)
Jul 08, 2016	10.93	11.73	10.77	11.57	6,423,389	+0.79(+7.37%)
Jul 07, 2016	10.63	10.88	10.57	10.77	5,229,963	+0.42(+4.03%)
Jul 06, 2016	10.24	10.37	9.948	10.36	4,524,263	+0.10(+0.94%)
Jul 05, 2016	10.73	10.80	10.17	10.26	3,916,720	-0.63(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.