Indicators

Huntsman Corp (NY: HUN )

25.00 -0.06 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.650	6.916	6.650	6.916	12,180	+0.27(+4.00%)
Jul 30, 2002	6.510	6.650	6.510	6.650	16,090	+0.21(+3.20%)
Jul 29, 2002	6.244	6.451	6.244	6.444	11,578	+0.20(+3.20%)
Jul 26, 2002	5.985	6.251	5.985	6.244	19,398	+0.29(+4.92%)
Jul 25, 2002	5.919	5.992	5.919	5.952	15,338	-0.07(-1.21%)
Jul 24, 2002	5.919	6.025	5.819	6.025	13,684	+0.05(+0.78%)
Jul 23, 2002	6.052	6.072	5.978	5.978	1,052,619	-0.07(-1.21%)
Jul 22, 2002	6.584	6.584	6.052	6.052	31,578	-0.60(-9.00%)
Jul 19, 2002	6.650	6.650	6.650	6.650	1,052	-0.10(-1.48%)
Jul 17, 2002	6.717	6.783	6.717	6.750	10,075	+0.03(+0.50%)
Jul 12, 2002	6.783	6.783	6.717	6.717	2,105	-0.07(-0.98%)
Jul 11, 2002	6.783	6.816	6.783	6.783	10,826	-0.03(-0.39%)
Jul 10, 2002	7.215	7.215	6.783	6.810	8,872	-0.37(-5.19%)
Jul 09, 2002	7.282	7.282	7.182	7.182	20,902	-0.10(-1.37%)
Jul 08, 2002	7.215	7.282	7.215	7.282	2,857	+0.01(+0.18%)
Jul 05, 2002	7.215	7.269	7.215	7.269	451	-0.01(-0.18%)
Jul 04, 2002	7.269	7.308	7.269	7.282	3,157	+0.00(+0.00%)
Jul 03, 2002	7.269	7.308	7.269	7.282	3,157	-0.02(-0.27%)
Jul 02, 2002	7.249	7.302	7.189	7.302	9,172	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.