Indicators

Dolby Laboratories (NY: DLB )

81.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.75	33.90	33.10	33.46	472,811	-0.64(-1.88%)
Jul 28, 2011	34.00	34.45	33.81	34.10	445,423	-0.03(-0.09%)
Jul 27, 2011	35.14	35.14	33.89	34.13	1,196,269	-1.20(-3.40%)
Jul 26, 2011	34.93	35.83	34.79	35.33	908,812	+0.28(+0.81%)
Jul 25, 2011	35.11	35.28	34.86	35.05	565,631	-0.39(-1.09%)
Jul 22, 2011	35.06	35.43	35.06	35.43	742,653	+0.47(+1.33%)
Jul 21, 2011	34.49	34.97	34.23	34.97	768,462	+0.52(+1.51%)
Jul 20, 2011	33.94	34.49	33.60	34.45	914,898	+0.73(+2.16%)
Jul 19, 2011	33.01	33.83	32.99	33.72	737,265	+0.84(+2.55%)
Jul 18, 2011	33.21	33.36	32.69	32.88	791,848	-0.47(-1.42%)
Jul 15, 2011	32.93	33.36	32.60	33.36	781,964	+0.57(+1.73%)
Jul 14, 2011	32.88	33.21	32.52	32.79	1,124,056	-0.06(-0.19%)
Jul 13, 2011	32.64	33.14	32.58	32.85	671,866	+0.35(+1.07%)
Jul 12, 2011	32.39	32.72	32.24	32.50	884,420	-0.02(-0.05%)
Jul 11, 2011	32.22	32.58	32.06	32.52	1,021,485	-0.17(-0.51%)
Jul 08, 2011	32.59	32.71	32.21	32.69	1,160,093	-0.12(-0.36%)
Jul 07, 2011	31.96	32.98	31.88	32.80	1,769,015	+0.88(+2.77%)
Jul 06, 2011	33.14	33.14	31.88	31.92	1,381,873	-1.17(-3.53%)
Jul 05, 2011	34.00	34.03	32.91	33.09	880,229	-1.00(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.