Indicators

Kinross Gold Corporation (NY: KGC )

8.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.091	4.185	3.903	3.927	952,731	-0.07(-1.76%)
Jul 30, 2002	3.621	4.091	3.551	3.997	1,177,582	+0.61(+18.06%)
Jul 29, 2002	3.151	3.456	3.033	3.386	972,507	+0.24(+7.46%)
Jul 26, 2002	3.645	3.668	2.939	3.151	1,556,089	-0.71(-18.29%)
Jul 25, 2002	4.232	4.232	3.762	3.856	380,463	-0.38(-8.89%)
Jul 24, 2002	3.574	4.279	3.551	4.232	1,100,349	+0.14(+3.45%)
Jul 23, 2002	4.703	4.703	3.762	4.091	1,459,973	-0.71(-14.71%)
Jul 22, 2002	5.173	5.173	4.750	4.797	1,025,413	-0.24(-4.67%)
Jul 19, 2002	5.220	5.314	4.961	5.032	790,271	+0.19(+3.88%)
Jul 17, 2002	5.079	5.079	4.844	4.844	486,530	-0.49(-9.25%)
Jul 12, 2002	5.314	5.526	5.291	5.338	537,522	-0.14(-2.58%)
Jul 11, 2002	5.596	5.643	5.385	5.479	569,546	-0.12(-2.10%)
Jul 10, 2002	5.291	5.620	5.173	5.596	1,210,627	+0.21(+3.93%)
Jul 09, 2002	4.867	5.408	4.867	5.385	1,478,601	+0.56(+11.71%)
Jul 08, 2002	4.867	4.891	4.726	4.820	755,397	+0.09(+1.99%)
Jul 05, 2002	4.938	4.938	4.726	4.726	360,644	-0.31(-6.07%)
Jul 04, 2002	5.291	5.291	4.961	5.032	411,211	+0.00(+0.00%)
Jul 03, 2002	5.291	5.291	4.961	5.032	17,572,932	-0.26(-4.89%)
Jul 02, 2002	5.455	5.502	5.173	5.291	423,374	-0.14(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.