Indicators

Summit Midstream Partners LP (NY: SMLP )

31.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	223.50	229.52	219.48	229.02	20,433	+5.52(+2.47%)
Jul 28, 2017	236.05	236.05	220.48	223.50	35,640	-14.06(-5.92%)
Jul 27, 2017	235.55	238.56	233.54	237.56	8,582	+1.00(+0.42%)
Jul 26, 2017	237.06	240.57	234.04	236.55	5,893	+0.50(+0.21%)
Jul 25, 2017	238.06	241.07	232.54	236.05	8,218	+0.50(+0.21%)
Jul 24, 2017	241.58	242.58	235.05	235.55	12,369	-4.02(-1.68%)
Jul 21, 2017	242.08	242.08	238.06	239.57	4,880	-3.51(-1.45%)
Jul 20, 2017	248.61	248.61	240.57	243.08	9,761	-4.52(-1.83%)
Jul 19, 2017	239.06	248.61	239.06	247.60	15,237	+2.01(+0.82%)
Jul 18, 2017	244.59	246.60	233.54	245.59	15,355	+1.00(+0.41%)
Jul 17, 2017	242.08	245.09	241.58	244.59	4,418	+3.01(+1.25%)
Jul 14, 2017	241.07	244.34	239.57	241.58	12,337	+1.51(+0.63%)
Jul 13, 2017	242.08	242.08	237.56	240.07	6,816	-2.01(-0.83%)
Jul 12, 2017	238.56	242.58	234.85	242.08	27,728	+5.02(+2.12%)
Jul 11, 2017	236.55	238.06	231.53	237.06	6,576	+1.51(+0.64%)
Jul 10, 2017	234.54	235.55	231.03	235.55	10,236	+1.01(+0.43%)
Jul 07, 2017	232.54	234.56	230.03	234.54	7,678	+2.01(+0.86%)
Jul 06, 2017	232.03	235.05	230.03	232.54	7,660	+1.00(+0.43%)
Jul 05, 2017	239.06	239.06	230.53	231.53	22,244	-7.03(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.