Indicators

Fidelity National Information Services (NY: FIS )

77.29 +0.14 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.37	59.20	58.29	58.71	3,389,326	+0.71(+1.22%)
Jul 28, 2023	60.10	60.15	57.73	58.00	3,475,835	-1.28(-2.17%)
Jul 27, 2023	59.87	60.22	59.16	59.28	4,463,945	-0.51(-0.85%)
Jul 26, 2023	60.28	60.30	59.44	59.78	4,537,622	-0.61(-1.01%)
Jul 25, 2023	60.28	60.66	60.13	60.40	3,629,205	+0.27(+0.45%)
Jul 24, 2023	59.91	60.36	59.71	60.12	3,173,008	+0.27(+0.45%)
Jul 21, 2023	59.91	60.16	59.16	59.85	3,971,121	+0.37(+0.62%)
Jul 20, 2023	59.17	59.73	58.99	59.48	4,170,039	+0.34(+0.58%)
Jul 19, 2023	58.74	59.68	58.55	59.14	4,618,271	+0.64(+1.10%)
Jul 18, 2023	56.74	58.65	56.71	58.50	5,385,399	+1.76(+3.10%)
Jul 17, 2023	57.19	57.51	56.72	56.74	3,037,258	-0.79(-1.37%)
Jul 14, 2023	58.05	58.21	57.13	57.53	3,482,581	-0.45(-0.77%)
Jul 13, 2023	57.70	58.32	57.11	57.98	3,289,824	+0.38(+0.66%)
Jul 12, 2023	58.62	58.77	57.30	57.60	3,693,768	-0.05(-0.08%)
Jul 11, 2023	56.79	57.82	56.59	57.65	4,046,824	+0.88(+1.54%)
Jul 10, 2023	57.75	58.00	56.47	56.77	5,737,840	-0.86(-1.48%)
Jul 07, 2023	56.83	58.15	56.53	57.63	8,740,919	+0.18(+0.30%)
Jul 06, 2023	57.48	58.18	56.09	57.45	15,336,407	-0.69(-1.19%)
Jul 05, 2023	56.40	58.88	56.23	58.14	14,941,286	+1.75(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.