Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	84.33	85.31	82.49	85.31	1,696,800	+1.38(+1.64%)
Jul 30, 2020	82.33	84.24	81.83	83.93	2,202,594	+1.08(+1.30%)
Jul 29, 2020	82.43	83.83	82.41	82.85	1,532,673	+1.25(+1.53%)
Jul 28, 2020	82.50	83.19	81.54	81.60	1,072,764	-0.95(-1.15%)
Jul 27, 2020	81.72	82.75	81.09	82.55	1,559,169	+1.30(+1.60%)
Jul 24, 2020	81.53	81.86	80.50	81.26	1,550,400	-1.58(-1.90%)
Jul 23, 2020	83.39	85.00	82.37	82.83	3,338,310	-0.62(-0.74%)
Jul 22, 2020	83.75	85.10	83.00	83.45	3,022,461	+0.35(+0.42%)
Jul 21, 2020	84.11	84.33	82.62	83.11	3,051,528	-0.76(-0.91%)
Jul 20, 2020	80.49	84.12	80.34	83.87	2,943,102	+3.93(+4.92%)
Jul 17, 2020	79.45	80.22	78.54	79.94	1,659,300	+0.81(+1.02%)
Jul 16, 2020	79.35	79.84	78.26	79.13	2,635,650	-1.04(-1.30%)
Jul 15, 2020	82.17	82.25	79.82	80.17	2,331,009	-1.61(-1.97%)
Jul 14, 2020	80.01	81.84	78.53	81.78	4,464,765	+1.42(+1.77%)
Jul 13, 2020	83.42	85.28	80.19	80.35	7,465,164	-2.63(-3.17%)
Jul 10, 2020	82.90	83.00	81.74	82.99	4,086,600	+0.13(+0.15%)
Jul 09, 2020	81.32	83.20	80.78	82.86	5,918,772	+1.91(+2.36%)
Jul 08, 2020	78.00	81.00	77.86	80.95	5,862,066	+3.26(+4.20%)
Jul 07, 2020	78.55	79.64	77.60	77.69	3,767,901	-0.95(-1.20%)
Jul 06, 2020	77.56	79.51	77.37	78.64	3,066,183	+1.79(+2.33%)
Jul 02, 2020	77.00	77.62	76.44	76.84	4,272,900	+0.39(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Palo Alto Networks Inc (NY: PANW )

Historical Prices

Sections

Services

Contact Information

Follow Us