Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 16.23 16.48 15.99 16.31 1,857,774 +0.06(+0.35%)
Jul 30, 2013 16.47 16.47 16.11 16.26 1,652,745 +0.01(+0.06%)
Jul 29, 2013 16.29 16.50 16.22 16.25 1,144,953 -0.18(-1.12%)
Jul 26, 2013 16.50 16.54 16.12 16.43 1,423,368 -0.19(-1.14%)
Jul 25, 2013 16.27 16.63 16.26 16.62 1,384,866 +0.44(+2.72%)
Jul 24, 2013 16.30 16.43 15.92 16.18 2,363,637 +0.00(+0.00%)
Jul 23, 2013 16.95 16.97 16.13 16.18 5,683,515 -0.34(-2.04%)
Jul 22, 2013 16.51 16.64 16.38 16.52 2,693,274 -0.09(-0.52%)
Jul 19, 2013 16.33 16.67 16.21 16.60 4,264,509 +0.37(+2.30%)
Jul 18, 2013 15.95 16.27 15.77 16.23 2,268,831 +0.44(+2.79%)
Jul 17, 2013 15.56 16.00 15.50 15.79 2,917,650 +0.29(+1.85%)
Jul 16, 2013 15.58 15.63 15.34 15.50 1,798,818 -0.10(-0.64%)
Jul 15, 2013 15.61 15.64 15.43 15.60 1,008,747 +0.13(+0.82%)
Jul 12, 2013 15.56 15.63 15.42 15.48 1,438,209 -0.11(-0.73%)
Jul 11, 2013 15.02 15.67 15.02 15.59 4,833,204 +0.85(+5.77%)
Jul 10, 2013 14.43 14.78 14.43 14.74 2,698,323 +0.38(+2.62%)
Jul 09, 2013 14.32 14.51 14.13 14.36 1,754,550 +0.08(+0.58%)
Jul 08, 2013 14.04 14.48 14.01 14.28 2,111,979 +0.18(+1.30%)
Jul 05, 2013 14.29 14.29 14.01 14.10 1,390,188 -0.20(-1.42%)
Jul 03, 2013 13.68 14.40 13.63 14.30 1,751,349 +0.58(+4.25%)
Jul 02, 2013 14.03 14.17 13.67 13.72 2,471,211 -0.36(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.