Indicators

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.68	25.84	25.66	25.80	26,541	-0.02(-0.08%)
Jul 28, 2017	25.70	25.83	25.59	25.82	26,793	+0.12(+0.47%)
Jul 27, 2017	25.65	25.71	25.57	25.70	13,919	+0.08(+0.31%)
Jul 26, 2017	25.61	25.62	25.55	25.62	8,482	-0.04(-0.16%)
Jul 25, 2017	25.71	25.71	25.59	25.66	8,478	+0.00(+0.00%)
Jul 24, 2017	25.66	25.78	25.60	25.66	12,997	-0.10(-0.39%)
Jul 21, 2017	25.65	25.77	25.60	25.76	48,340	+0.06(+0.23%)
Jul 20, 2017	25.71	25.84	25.64	25.70	154,057	-0.03(-0.12%)
Jul 19, 2017	25.86	25.95	25.70	25.73	66,787	-0.17(-0.66%)
Jul 18, 2017	25.86	25.90	25.80	25.90	57,614	+0.07(+0.27%)
Jul 17, 2017	25.81	25.88	25.76	25.83	52,731	+0.07(+0.27%)
Jul 14, 2017	25.70	25.76	25.55	25.76	16,244	+0.10(+0.39%)
Jul 13, 2017	25.65	25.69	25.56	25.66	29,111	+0.01(+0.04%)
Jul 12, 2017	25.59	25.72	25.59	25.65	74,235	+0.06(+0.23%)
Jul 11, 2017	25.73	25.74	25.57	25.59	23,873	-0.10(-0.39%)
Jul 10, 2017	25.61	25.76	25.61	25.69	61,321	+0.07(+0.27%)
Jul 07, 2017	25.57	25.67	25.54	25.62	27,287	+0.06(+0.23%)
Jul 06, 2017	25.50	25.63	25.49	25.56	43,306	-0.01(-0.04%)
Jul 05, 2017	25.49	25.57	25.43	25.57	31,062	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.