Indicators

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.16	26.29	26.13	26.13	35,248	-0.07(-0.27%)
Jul 28, 2016	26.17	26.22	26.17	26.20	23,293	+0.02(+0.08%)
Jul 27, 2016	26.12	26.22	26.12	26.18	18,279	-0.01(-0.04%)
Jul 26, 2016	26.07	26.20	26.07	26.19	18,804	+0.04(+0.15%)
Jul 25, 2016	26.01	26.15	26.01	26.15	28,256	+0.13(+0.50%)
Jul 22, 2016	26.13	26.14	25.95	26.02	86,594	-0.16(-0.61%)
Jul 21, 2016	26.10	26.26	26.03	26.18	23,882	+0.08(+0.31%)
Jul 20, 2016	26.16	26.24	26.10	26.10	27,101	-0.13(-0.50%)
Jul 19, 2016	26.19	26.28	26.16	26.23	42,558	+0.05(+0.19%)
Jul 18, 2016	26.20	26.30	26.15	26.18	35,737	-0.01(-0.04%)
Jul 15, 2016	26.08	26.31	26.06	26.19	71,096	+0.02(+0.08%)
Jul 14, 2016	26.32	26.36	26.06	26.17	60,236	-0.18(-0.68%)
Jul 13, 2016	26.15	26.36	26.15	26.35	32,053	+0.09(+0.34%)
Jul 12, 2016	26.24	26.34	26.12	26.26	28,448	+0.13(+0.50%)
Jul 11, 2016	26.15	26.20	26.11	26.13	17,570	-0.05(-0.17%)
Jul 08, 2016	26.13	26.28	26.13	26.18	25,320	+0.00(+0.02%)
Jul 07, 2016	26.05	26.20	26.04	26.17	25,463	+0.07(+0.27%)
Jul 06, 2016				26.10	24,829	+0.06(+0.23%)
Jul 05, 2016	26.03	26.05	25.93	26.04	29,983	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.