Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 26.03 26.03 25.71 25.73 39,185 -0.38(-1.46%)
Jul 30, 2014 26.18 26.20 26.08 26.11 18,248 -0.12(-0.46%)
Jul 29, 2014 26.22 26.31 26.16 26.23 44,032 +0.10(+0.38%)
Jul 28, 2014 26.10 26.26 26.08 26.13 18,679 -0.06(-0.23%)
Jul 25, 2014 26.03 26.19 26.02 26.19 13,414 +0.09(+0.34%)
Jul 24, 2014 26.07 26.14 26.05 26.10 8,481 -0.01(-0.04%)
Jul 23, 2014 25.95 26.13 25.95 26.11 24,954 +0.11(+0.42%)
Jul 22, 2014 26.07 26.11 25.95 26.00 16,851 -0.06(-0.23%)
Jul 21, 2014 26.11 26.31 26.06 26.06 33,088 -0.19(-0.72%)
Jul 18, 2014 25.91 26.25 25.90 26.25 33,091 +0.25(+0.96%)
Jul 17, 2014 26.15 26.22 25.93 26.00 34,780 -0.20(-0.76%)
Jul 16, 2014 26.21 26.27 26.07 26.20 56,005 -0.04(-0.15%)
Jul 15, 2014 26.19 26.29 26.17 26.24 35,555 +0.05(+0.19%)
Jul 14, 2014 26.09 26.34 26.09 26.19 58,640 +0.06(+0.23%)
Jul 11, 2014 25.70 26.17 25.65 26.13 85,798 +0.44(+1.71%)
Jul 10, 2014 25.70 25.81 25.65 25.69 34,074 -0.07(-0.26%)
Jul 09, 2014 25.67 25.80 25.67 25.76 40,771 +0.07(+0.26%)
Jul 08, 2014 25.71 25.82 25.63 25.69 21,818 -0.03(-0.12%)
Jul 07, 2014 25.90 25.92 25.71 25.72 36,613 -0.19(-0.73%)
Jul 03, 2014 25.91 25.91 25.91 0 -0.08(-0.31%)
Jul 02, 2014 26.13 26.15 25.96 25.99 19,285 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.