Indicators

Tempur-Pedic International Inc (NY: TPX )

49.85 +0.31 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.12	26.90	25.68	26.87	2,243,011	+0.76(+2.92%)
Jul 28, 2022	24.28	26.30	24.28	26.10	2,740,231	+1.48(+5.99%)
Jul 27, 2022	23.53	25.04	23.53	24.63	4,120,281	+1.00(+4.22%)
Jul 26, 2022	24.15	24.15	23.46	23.63	2,738,079	-0.82(-3.36%)
Jul 25, 2022	24.78	24.84	24.14	24.45	2,517,716	-0.28(-1.15%)
Jul 22, 2022	25.05	25.59	24.56	24.73	2,070,485	-0.13(-0.51%)
Jul 21, 2022	24.30	24.89	24.01	24.86	1,552,145	+0.54(+2.21%)
Jul 20, 2022	23.60	24.38	23.52	24.32	2,129,986	+0.66(+2.77%)
Jul 19, 2022	22.92	23.85	22.88	23.67	1,656,308	+1.02(+4.49%)
Jul 18, 2022	22.59	23.39	22.52	22.65	1,709,298	+0.35(+1.58%)
Jul 15, 2022	22.47	22.62	21.89	22.30	1,090,839	+0.31(+1.42%)
Jul 14, 2022	22.18	22.22	21.50	21.99	1,609,128	-0.54(-2.39%)
Jul 13, 2022	21.82	22.81	21.56	22.53	1,639,559	+0.25(+1.14%)
Jul 12, 2022	21.83	22.49	21.83	22.27	2,671,061	+0.42(+1.92%)
Jul 11, 2022	21.89	22.22	21.64	21.85	1,845,873	-0.12(-0.53%)
Jul 08, 2022	21.95	22.33	21.72	21.97	1,461,276	-0.11(-0.49%)
Jul 07, 2022	21.44	22.19	21.31	22.08	1,632,310	+0.69(+3.25%)
Jul 06, 2022	22.19	22.52	20.95	21.38	2,126,567	-0.93(-4.16%)
Jul 05, 2022	20.53	22.36	20.32	22.31	2,590,360	+1.53(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.