Indicators

Tempur-Pedic International Inc (NY: TPX )

49.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.600	3.600	3.467	3.491	4,048,562	-0.09(-2.42%)
Jul 28, 2006	3.563	3.597	3.520	3.578	1,885,978	+0.02(+0.61%)
Jul 27, 2006	3.679	3.691	3.532	3.556	6,567,077	-0.10(-2.70%)
Jul 26, 2006	3.482	3.696	3.474	3.655	6,352,770	+0.17(+4.83%)
Jul 25, 2006	3.460	3.503	3.364	3.486	2,790,135	+0.01(+0.42%)
Jul 24, 2006	3.402	3.535	3.390	3.472	6,427,113	+0.11(+3.37%)
Jul 21, 2006	3.484	3.551	3.344	3.359	11,342,869	+0.12(+3.72%)
Jul 20, 2006	3.294	3.356	3.181	3.238	3,163,925	-0.04(-1.18%)
Jul 19, 2006	3.178	3.409	3.178	3.277	3,444,268	+0.11(+3.42%)
Jul 18, 2006	3.181	3.202	3.072	3.169	3,140,252	+0.01(+0.38%)
Jul 17, 2006	3.183	3.250	3.137	3.157	1,517,587	-0.05(-1.58%)
Jul 14, 2006	3.301	3.311	3.157	3.207	2,903,103	-0.07(-2.13%)
Jul 13, 2006	3.323	3.335	3.258	3.277	2,423,405	-0.06(-1.73%)
Jul 12, 2006	3.335	3.390	3.294	3.335	4,562,731	+0.00(+0.14%)
Jul 11, 2006	3.267	3.359	3.265	3.330	2,980,353	+0.02(+0.66%)
Jul 10, 2006	3.308	3.352	3.255	3.308	1,904,253	-0.00(-0.07%)
Jul 07, 2006	3.383	3.426	3.296	3.311	3,304,304	-0.09(-2.69%)
Jul 06, 2006	3.479	3.527	3.381	3.402	3,248,236	-0.07(-1.88%)
Jul 05, 2006	3.311	3.588	3.198	3.467	8,420,661	+0.13(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.