Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempur-Pedic International Inc (NY: TPX )

49.85 +0.31 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.974 3.034 2.949 3.027 341,400 +0.05(+1.78%)
Jul 29, 2004 2.949 2.981 2.935 2.974 359,260 +0.02(+0.65%)
Jul 28, 2004 2.978 2.995 2.940 2.954 621,748 -0.02(-0.81%)
Jul 27, 2004 3.010 3.014 2.940 2.978 1,330,300 -0.03(-1.04%)
Jul 26, 2004 3.108 3.120 2.986 3.010 480,536 -0.10(-3.10%)
Jul 23, 2004 3.253 3.253 2.978 3.106 3,965,150 -0.17(-5.22%)
Jul 22, 2004 3.340 3.340 3.207 3.277 767,528 -0.04(-1.16%)
Jul 21, 2004 3.323 3.347 3.299 3.315 828,582 +0.00(+0.07%)
Jul 20, 2004 3.366 3.371 3.303 3.313 1,676,269 -0.03(-0.86%)
Jul 19, 2004 3.323 3.373 3.323 3.342 1,684,576 +0.02(+0.58%)
Jul 16, 2004 3.318 3.371 3.315 3.323 2,070,002 +0.03(+0.88%)
Jul 15, 2004 3.190 3.299 3.182 3.294 1,321,578 +0.11(+3.32%)
Jul 14, 2004 3.356 3.356 3.173 3.188 2,317,954 -0.17(-5.02%)
Jul 13, 2004 3.414 3.417 3.335 3.356 2,852,483 -0.06(-1.69%)
Jul 12, 2004 3.443 3.467 3.349 3.414 479,290 -0.04(-1.18%)
Jul 09, 2004 3.535 3.539 3.433 3.455 417,821 -0.06(-1.71%)
Jul 08, 2004 3.551 3.551 3.501 3.515 514,593 +0.00(+0.14%)
Jul 07, 2004 3.551 3.561 3.503 3.510 1,011,327 -0.03(-0.95%)
Jul 06, 2004 3.588 3.600 3.510 3.544 1,812,913 +0.03(+0.75%)
Jul 02, 2004 3.482 3.527 3.467 3.518 998,036 +0.04(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.