Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

24.04 +0.16 (+0.69%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.25	22.49	22.16	22.33	186,572	+0.19(+0.86%)
Jul 28, 2022	21.95	22.15	21.76	22.14	150,816	+0.20(+0.90%)
Jul 27, 2022	21.80	22.15	21.48	21.95	164,191	+0.37(+1.72%)
Jul 26, 2022	21.51	21.57	21.33	21.57	138,777	+0.03(+0.16%)
Jul 25, 2022	21.60	21.65	21.48	21.54	121,151	-0.02(-0.08%)
Jul 22, 2022	21.55	21.68	21.43	21.56	97,692	+0.06(+0.28%)
Jul 21, 2022	21.32	21.55	21.20	21.50	87,156	+0.21(+0.98%)
Jul 20, 2022	21.25	21.85	21.20	21.29	552,305	+0.04(+0.20%)
Jul 19, 2022	20.88	21.27	20.73	21.25	65,269	+0.54(+2.61%)
Jul 18, 2022	21.05	21.25	20.68	20.71	98,999	-0.23(-1.10%)
Jul 15, 2022	20.77	20.94	20.56	20.94	85,648	+0.28(+1.37%)
Jul 14, 2022	20.59	20.73	20.48	20.65	84,976	-0.20(-0.94%)
Jul 13, 2022	20.74	20.86	20.58	20.85	76,796	-0.15(-0.69%)
Jul 12, 2022	21.13	21.19	20.78	21.00	95,832	-0.08(-0.37%)
Jul 11, 2022	21.19	21.36	20.94	21.07	132,532	-0.13(-0.61%)
Jul 08, 2022	21.33	21.36	21.00	21.20	95,831	-0.15(-0.68%)
Jul 07, 2022	21.19	21.35	21.04	21.35	107,394	+0.33(+1.59%)
Jul 06, 2022	20.90	21.19	20.82	21.01	113,708	+0.15(+0.70%)
Jul 05, 2022	20.77	20.87	20.37	20.87	110,786	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.