Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.03	13.11	13.01	13.01	232,412	-0.03(-0.23%)
Jul 28, 2017	12.99	13.04	12.97	13.04	124,768	+0.05(+0.41%)
Jul 27, 2017	13.04	13.04	12.97	12.99	139,320	-0.02(-0.14%)
Jul 26, 2017	13.13	13.16	13.01	13.01	196,004	-0.12(-0.94%)
Jul 25, 2017	13.04	13.14	13.03	13.13	172,803	+0.12(+0.95%)
Jul 24, 2017	13.04	13.10	13.00	13.01	198,593	-0.03(-0.20%)
Jul 21, 2017	13.11	13.17	13.03	13.03	147,227	-0.07(-0.56%)
Jul 20, 2017	13.13	13.14	13.04	13.11	172,289	+0.02(+0.16%)
Jul 19, 2017	13.09	13.11	13.05	13.09	165,130	+0.05(+0.40%)
Jul 18, 2017	13.00	13.10	13.00	13.03	180,536	+0.04(+0.27%)
Jul 17, 2017	13.10	13.12	13.00	13.00	211,974	-0.08(-0.58%)
Jul 14, 2017	13.02	13.11	13.02	13.08	208,187	+0.09(+0.72%)
Jul 13, 2017	12.92	13.05	12.92	12.98	178,088	+0.05(+0.41%)
Jul 12, 2017	12.91	12.96	12.91	12.93	151,537	+0.06(+0.50%)
Jul 11, 2017	12.86	12.91	12.82	12.86	182,595	+0.03(+0.23%)
Jul 10, 2017	12.84	12.89	12.81	12.84	197,172	+0.03(+0.23%)
Jul 07, 2017	12.85	12.91	12.80	12.81	192,833	-0.06(-0.50%)
Jul 06, 2017	12.93	12.95	12.85	12.87	174,091	-0.07(-0.54%)
Jul 05, 2017	12.91	12.98	12.79	12.94	220,508	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.