Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.39	11.43	11.29	11.39	253,008	+0.04(+0.38%)
Jul 28, 2016	11.31	11.38	11.29	11.35	233,449	+0.02(+0.14%)
Jul 27, 2016	11.36	11.37	11.31	11.33	178,303	+0.02(+0.19%)
Jul 26, 2016	11.25	11.36	11.25	11.31	207,036	+0.06(+0.53%)
Jul 25, 2016	11.27	11.28	11.24	11.25	149,308	-0.04(-0.34%)
Jul 22, 2016	11.17	11.29	11.17	11.29	169,344	+0.12(+1.07%)
Jul 21, 2016	11.26	11.28	11.17	11.17	456,766	-0.14(-1.25%)
Jul 20, 2016	11.30	11.32	11.28	11.31	255,875	+0.06(+0.51%)
Jul 19, 2016	11.27	11.29	11.21	11.25	284,552	-0.02(-0.19%)
Jul 18, 2016	11.15	11.31	11.15	11.27	361,492	+0.11(+1.01%)
Jul 15, 2016	11.19	11.27	11.16	11.16	180,149	-0.02(-0.19%)
Jul 14, 2016	11.21	11.29	11.18	11.18	414,474	+0.03(+0.24%)
Jul 13, 2016	11.12	11.17	11.10	11.15	251,648	+0.02(+0.19%)
Jul 12, 2016	11.12	11.22	11.10	11.13	281,845	+0.05(+0.44%)
Jul 11, 2016	11.04	11.11	11.04	11.08	233,889	+0.03(+0.29%)
Jul 08, 2016	11.06	10.99	11.00	11.05	263,549	+0.06(+0.59%)
Jul 07, 2016	10.99	11.07	10.98	10.99	324,372	+0.02(+0.15%)
Jul 06, 2016	10.88	11.01	10.85	10.97	297,624	+0.07(+0.64%)
Jul 05, 2016	10.87	10.92	10.77	10.90	354,253	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.