Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.61 +0.19 (+0.81%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.12 10.29 10.07 10.08 318,701 +0.01(+0.10%)
Jul 30, 2015 10.01 10.07 9.994 10.07 161,250 +0.03(+0.35%)
Jul 29, 2015 9.979 10.05 9.979 10.03 211,185 +0.03(+0.30%)
Jul 28, 2015 9.925 10.02 9.895 10.00 287,963 +0.12(+1.20%)
Jul 27, 2015 9.910 9.915 9.865 9.885 218,042 -0.05(-0.50%)
Jul 24, 2015 10.01 10.03 9.935 9.935 200,565 -0.09(-0.89%)
Jul 23, 2015 10.04 10.07 9.979 10.02 465,748 +0.00(+0.05%)
Jul 22, 2015 10.04 10.06 9.994 10.02 251,634 -0.06(-0.61%)
Jul 21, 2015 10.10 10.11 10.04 10.08 351,473 -0.02(-0.24%)
Jul 20, 2015 10.12 10.13 10.10 10.11 323,202 -0.01(-0.15%)
Jul 17, 2015 10.14 10.14 10.09 10.12 299,945 -0.00(-0.05%)
Jul 16, 2015 10.10 10.13 10.07 10.13 343,753 +0.06(+0.59%)
Jul 15, 2015 10.05 10.09 10.04 10.07 269,498 +0.02(+0.24%)
Jul 14, 2015 10.01 10.06 9.997 10.04 212,604 +0.02(+0.20%)
Jul 13, 2015 9.997 10.03 9.984 10.02 269,487 +0.08(+0.79%)
Jul 10, 2015 9.963 9.963 9.909 9.943 296,566 +0.10(+1.00%)
Jul 09, 2015 9.845 9.923 9.835 9.845 396,860 +0.04(+0.40%)
Jul 08, 2015 9.835 9.850 9.766 9.805 548,105 -0.07(-0.75%)
Jul 07, 2015 9.869 9.879 9.741 9.879 335,848 +0.03(+0.30%)
Jul 06, 2015 9.781 9.850 9.766 9.850 342,920 -0.00(-0.05%)
Jul 02, 2015 9.835 9.855 9.855 9.855 417,891 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.