Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.098 8.123 8.011 8.063 440,289 -0.01(-0.11%)
Jul 30, 2013 8.059 8.093 8.029 8.072 284,887 +0.02(+0.21%)
Jul 29, 2013 8.020 8.068 8.003 8.055 270,288 -0.00(-0.05%)
Jul 26, 2013 8.029 8.068 7.981 8.059 264,322 -0.01(-0.15%)
Jul 25, 2013 8.042 8.089 8.007 8.071 323,983 -0.01(-0.12%)
Jul 24, 2013 8.106 8.119 8.037 8.080 300,227 -0.01(-0.16%)
Jul 23, 2013 8.102 8.119 8.080 8.093 330,912 +0.03(+0.38%)
Jul 22, 2013 8.119 8.128 8.055 8.063 347,886 -0.06(-0.76%)
Jul 19, 2013 8.112 8.129 8.099 8.125 206,398 -0.00(-0.05%)
Jul 18, 2013 8.108 8.155 8.108 8.129 302,929 +0.04(+0.53%)
Jul 17, 2013 8.090 8.099 8.065 8.086 265,869 +0.01(+0.16%)
Jul 16, 2013 8.151 8.163 8.056 8.073 348,335 -0.10(-1.21%)
Jul 15, 2013 8.142 8.172 8.120 8.172 323,983 +0.06(+0.74%)
Jul 12, 2013 8.060 8.112 8.060 8.112 274,631 +0.03(+0.37%)
Jul 11, 2013 8.056 8.095 7.979 8.082 457,925 +0.14(+1.79%)
Jul 10, 2013 7.957 7.957 7.906 7.940 202,341 -0.02(-0.22%)
Jul 09, 2013 7.923 7.957 7.897 7.957 412,151 +0.07(+0.87%)
Jul 08, 2013 7.888 7.920 7.850 7.888 297,599 +0.06(+0.77%)
Jul 05, 2013 7.893 7.897 7.772 7.828 452,469 +0.02(+0.28%)
Jul 03, 2013 7.777 7.811 7.747 7.807 163,682 -0.01(-0.16%)
Jul 02, 2013 7.811 7.863 7.790 7.820 485,442 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.