Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.644 6.656 6.591 6.636 429,288 -0.00(-0.06%)
Jul 30, 2012 6.632 6.672 6.605 6.640 308,945 +0.00(+0.06%)
Jul 27, 2012 6.636 6.664 6.632 6.636 496,198 +0.00(+0.06%)
Jul 26, 2012 6.624 6.652 6.603 6.632 255,551 +0.07(+1.04%)
Jul 25, 2012 6.563 6.583 6.527 6.563 389,024 +0.03(+0.52%)
Jul 24, 2012 6.595 6.595 6.487 6.530 354,882 -0.04(-0.64%)
Jul 23, 2012 6.515 6.571 6.483 6.571 346,037 +0.00(+0.06%)
Jul 20, 2012 6.603 6.616 6.546 6.567 356,597 -0.05(-0.68%)
Jul 19, 2012 6.589 6.617 6.561 6.613 349,448 +0.04(+0.61%)
Jul 18, 2012 6.537 6.581 6.533 6.573 417,571 +0.03(+0.49%)
Jul 17, 2012 6.521 6.557 6.473 6.541 371,689 +0.03(+0.49%)
Jul 16, 2012 6.489 6.509 6.465 6.509 319,676 +0.03(+0.43%)
Jul 13, 2012 6.373 6.481 6.373 6.481 303,007 +0.10(+1.63%)
Jul 12, 2012 6.409 6.433 6.361 6.377 582,599 -0.06(-0.99%)
Jul 11, 2012 6.449 6.473 6.413 6.441 329,133 -0.02(-0.31%)
Jul 10, 2012 6.489 6.521 6.444 6.461 375,195 +0.00(+0.00%)
Jul 09, 2012 6.445 6.470 6.417 6.461 312,301 +0.00(+0.00%)
Jul 06, 2012 6.421 6.481 6.397 6.461 405,312 -0.04(-0.61%)
Jul 05, 2012 6.441 6.505 6.417 6.501 222,668 +0.05(+0.74%)
Jul 03, 2012 6.453 6.489 6.421 6.453 472,664 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.