Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.108	6.152	6.049	6.101	764,662	-0.08(-1.26%)
Jul 28, 2011	6.193	6.223	6.162	6.178	509,771	-0.03(-0.42%)
Jul 27, 2011	6.308	6.308	6.186	6.204	602,568	-0.13(-2.04%)
Jul 26, 2011	6.341	6.345	6.274	6.334	778,762	+0.00(+0.00%)
Jul 25, 2011	6.334	6.382	6.311	6.334	542,830	-0.06(-0.98%)
Jul 22, 2011	6.396	6.400	6.393	6.396	385,101	+0.01(+0.17%)
Jul 21, 2011	6.322	6.407	6.322	6.385	530,273	+0.07(+1.17%)
Jul 20, 2011	6.311	6.330	6.286	6.311	499,536	+0.02(+0.28%)
Jul 19, 2011	6.242	6.301	6.242	6.294	363,980	+0.07(+1.12%)
Jul 18, 2011	6.261	6.261	6.187	6.224	523,667	-0.07(-1.17%)
Jul 15, 2011	6.298	6.312	6.256	6.298	449,138	+0.03(+0.47%)
Jul 14, 2011	6.334	6.356	6.260	6.268	465,810	-0.04(-0.70%)
Jul 13, 2011	6.305	6.367	6.283	6.312	800,880	+0.05(+0.82%)
Jul 12, 2011	6.246	6.294	6.242	6.261	384,783	-0.01(-0.23%)
Jul 11, 2011	6.323	6.331	6.257	6.275	513,547	-0.11(-1.73%)
Jul 08, 2011	6.382	6.408	6.364	6.386	429,209	-0.07(-1.14%)
Jul 07, 2011	6.426	6.466	6.419	6.459	547,427	+0.06(+0.98%)
Jul 06, 2011	6.400	6.404	6.338	6.397	461,052	-0.01(-0.11%)
Jul 05, 2011	6.382	6.411	6.367	6.404	324,996	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.