Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.97 +0.09 (+0.38%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.424 4.493 4.408 4.483 498,213 +0.06(+1.41%)
Jul 30, 2009 4.339 4.427 4.339 4.421 685,804 +0.12(+2.90%)
Jul 29, 2009 4.362 4.372 4.278 4.296 881,845 -0.09(-2.09%)
Jul 28, 2009 4.414 4.417 4.336 4.388 687,126 -0.01(-0.30%)
Jul 27, 2009 4.372 4.408 4.322 4.401 602,751 +0.03(+0.75%)
Jul 24, 2009 4.349 4.375 4.309 4.368 5,904 -0.03(-0.60%)
Jul 23, 2009 4.283 4.404 4.277 4.395 837,556 +0.13(+3.07%)
Jul 22, 2009 4.237 4.283 4.208 4.263 559,454 -0.02(-0.38%)
Jul 21, 2009 4.270 4.316 4.247 4.280 705,535 +0.03(+0.69%)
Jul 20, 2009 4.201 4.257 4.165 4.250 861,040 +0.06(+1.34%)
Jul 17, 2009 4.159 4.195 4.135 4.194 622,235 +0.03(+0.62%)
Jul 16, 2009 4.149 4.185 4.096 4.168 622,699 +0.03(+0.79%)
Jul 15, 2009 4.037 4.145 4.037 4.136 968,923 +0.14(+3.61%)
Jul 14, 2009 3.965 4.004 3.949 3.991 516,827 +0.05(+1.33%)
Jul 13, 2009 3.906 3.949 3.906 3.939 534,822 +0.04(+1.09%)
Jul 10, 2009 3.857 3.910 3.808 3.896 493,276 +0.03(+0.85%)
Jul 09, 2009 3.821 3.896 3.792 3.864 551,153 +0.10(+2.61%)
Jul 08, 2009 3.854 3.870 3.726 3.765 763,532 -0.07(-1.88%)
Jul 07, 2009 3.883 3.896 3.828 3.837 467,887 -0.05(-1.35%)
Jul 06, 2009 3.903 3.932 3.880 3.890 456,856 -0.05(-1.33%)
Jul 02, 2009 3.965 3.985 3.913 3.942 706,606 -0.07(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.