Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.177 7.236 7.147 7.170 544,886 -0.01(-0.14%)
Jul 30, 2008 7.101 7.180 7.039 7.180 605,522 +0.12(+1.76%)
Jul 29, 2008 7.056 7.059 6.915 7.056 404,593 +0.17(+2.48%)
Jul 28, 2008 7.039 7.059 6.869 6.885 350,517 -0.12(-1.73%)
Jul 25, 2008 7.072 7.072 6.947 7.006 391,789 -0.04(-0.51%)
Jul 24, 2008 7.239 7.239 7.042 7.042 393,528 -0.24(-3.29%)
Jul 23, 2008 7.180 7.305 7.160 7.282 489,687 +0.11(+1.51%)
Jul 22, 2008 7.072 7.190 7.033 7.174 397,495 +0.00(+0.05%)
Jul 21, 2008 7.111 7.174 7.085 7.170 346,974 +0.09(+1.25%)
Jul 18, 2008 7.124 7.124 7.049 7.082 416,695 -0.06(-0.83%)
Jul 17, 2008 7.144 7.151 7.036 7.141 476,251 +0.09(+1.25%)
Jul 16, 2008 6.816 7.065 6.787 7.052 684,791 +0.19(+2.77%)
Jul 15, 2008 6.915 6.993 6.764 6.862 975,853 -0.15(-2.15%)
Jul 14, 2008 7.213 7.216 6.964 7.013 980,815 -0.11(-1.52%)
Jul 11, 2008 7.226 7.236 6.993 7.121 959,158 -0.16(-2.25%)
Jul 10, 2008 7.308 7.346 7.187 7.285 491,002 -0.04(-0.54%)
Jul 09, 2008 7.442 7.459 7.324 7.324 550,473 -0.08(-1.11%)
Jul 08, 2008 7.272 7.406 7.259 7.406 491,692 +0.10(+1.35%)
Jul 07, 2008 7.567 7.581 7.259 7.308 618,009 -0.23(-3.09%)
Jul 04, 2008 7.563 7.577 7.459 7.541 301,311 +0.00(+0.00%)
Jul 03, 2008 7.563 7.577 7.459 7.541 301,311 -0.02(-0.22%)
Jul 02, 2008 7.662 7.714 7.554 7.557 328,119 -0.12(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.