Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.55 +0.13 (+0.58%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.292	7.315	7.246	7.308	452,207	+0.05(+0.72%)
Jul 28, 2005	7.223	7.256	7.197	7.256	458,919	+0.04(+0.50%)
Jul 27, 2005	7.203	7.230	7.184	7.220	533,982	+0.03(+0.41%)
Jul 26, 2005	7.203	7.203	7.144	7.190	637,727	+0.00(+0.00%)
Jul 25, 2005	7.148	7.207	7.138	7.190	471,735	+0.02(+0.23%)
Jul 22, 2005	7.174	7.200	7.138	7.174	438,170	+0.02(+0.23%)
Jul 21, 2005	7.158	7.177	7.128	7.158	514,454	+0.01(+0.09%)
Jul 20, 2005	7.154	7.174	7.069	7.151	480,889	-0.04(-0.59%)
Jul 19, 2005	7.184	7.207	7.177	7.194	490,043	-0.00(-0.05%)
Jul 18, 2005	7.194	7.207	7.148	7.197	441,222	-0.01(-0.09%)
Jul 15, 2005	7.148	7.207	7.128	7.203	537,644	+0.07(+0.92%)
Jul 14, 2005	7.095	7.171	7.082	7.138	533,067	+0.05(+0.65%)
Jul 13, 2005	7.102	7.102	7.046	7.092	424,439	+0.00(+0.05%)
Jul 12, 2005	7.079	7.112	7.056	7.089	372,567	+0.02(+0.28%)
Jul 11, 2005	7.046	7.079	7.030	7.069	491,569	+0.02(+0.33%)
Jul 08, 2005	7.000	7.066	6.954	7.046	432,068	+0.05(+0.66%)
Jul 07, 2005	6.974	7.003	6.931	7.000	501,943	+0.01(+0.14%)
Jul 06, 2005	6.994	7.017	6.981	6.990	493,400	-0.00(-0.05%)
Jul 05, 2005	6.915	7.000	6.908	6.994	459,835	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.