Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.191 6.204 6.148 6.204 334,730 +0.04(+0.69%)
Jul 29, 2004 6.135 6.171 6.096 6.161 450,376 +0.03(+0.48%)
Jul 28, 2004 6.053 6.138 5.955 6.132 628,268 +0.08(+1.30%)
Jul 27, 2004 5.899 6.073 5.850 6.053 716,147 +0.15(+2.55%)
Jul 26, 2004 5.935 5.984 5.873 5.902 393,011 -0.05(-0.83%)
Jul 23, 2004 6.089 6.099 5.935 5.952 422,609 -0.16(-2.63%)
Jul 22, 2004 6.063 6.138 5.981 6.112 502,859 +0.04(+0.70%)
Jul 21, 2004 6.158 6.158 6.063 6.069 410,708 -0.07(-1.17%)
Jul 20, 2004 6.158 6.158 6.096 6.142 384,467 +0.00(+0.00%)
Jul 19, 2004 6.155 6.174 6.089 6.142 375,618 +0.01(+0.21%)
Jul 16, 2004 6.151 6.178 6.109 6.128 417,116 -0.01(-0.16%)
Jul 15, 2004 6.138 6.178 6.128 6.138 316,117 -0.04(-0.64%)
Jul 14, 2004 6.155 6.197 6.132 6.178 436,035 -0.01(-0.21%)
Jul 13, 2004 6.178 6.207 6.115 6.191 359,446 +0.01(+0.21%)
Jul 12, 2004 6.155 6.191 6.096 6.178 330,764 -0.03(-0.53%)
Jul 09, 2004 6.194 6.250 6.138 6.210 281,942 -0.03(-0.42%)
Jul 08, 2004 6.227 6.243 6.096 6.237 512,623 +0.00(+0.00%)
Jul 07, 2004 6.092 6.250 6.020 6.237 483,635 +0.15(+2.48%)
Jul 06, 2004 6.109 6.109 6.020 6.086 349,377 +0.02(+0.27%)
Jul 02, 2004 6.047 6.106 6.014 6.069 464,412 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.