Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.84	15.84	15.48	15.48	594	+0.03(+0.19%)
Jul 28, 2016	15.45	15.45	15.45	15.45	583	-0.03(-0.17%)
Jul 26, 2016	15.56	15.48	15.48	15.48	1,400	+0.14(+0.88%)
Jul 25, 2016	15.45	15.45	15.33	15.34	37,271	-0.29(-1.86%)
Jul 22, 2016	15.57	15.70	15.57	15.63	601	-0.07(-0.45%)
Jul 21, 2016	15.70	15.70	15.70	15.70	1,358	+0.01(+0.09%)
Jul 20, 2016	15.70	15.70	15.69	15.69	1,673	-0.06(-0.41%)
Jul 18, 2016	15.76	15.76	15.56	15.75	43	+0.25(+1.64%)
Jul 15, 2016	15.73	15.73	15.38	15.50	942	-0.25(-1.58%)
Jul 13, 2016	15.76	15.86	15.74	15.74	11	+0.19(+1.25%)
Jul 12, 2016	15.64	15.64	15.55	15.55	700	-0.12(-0.79%)
Jul 11, 2016	15.80	15.83	15.53	15.67	16,801	-0.13(-0.80%)
Jul 08, 2016	15.80	15.80	15.80	15.80	4,500	-0.03(-0.20%)
Jul 07, 2016	15.93	15.93	15.57	15.83	700	+0.03(+0.20%)
Jul 05, 2016	15.81	15.81	15.80	15.80	12,260	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.