Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 13.83 13.83 13.79 13.79 548 +0.14(+1.03%)
Jul 30, 2014 13.56 13.75 13.45 13.65 8,307 +0.18(+1.34%)
Jul 29, 2014 13.48 13.48 13.47 13.47 398 -0.07(-0.52%)
Jul 28, 2014 13.54 13.54 13.54 13.54 221 +0.09(+0.67%)
Jul 25, 2014 13.45 13.45 13.45 13.45 2,301 +0.09(+0.67%)
Jul 23, 2014 13.36 13.36 13.36 13.36 27 +0.00(+0.00%)
Jul 22, 2014 13.50 14.15 13.25 13.36 20,560 -0.10(-0.74%)
Jul 21, 2014 13.45 13.46 13.45 13.46 2,600 +0.13(+0.96%)
Jul 18, 2014 13.19 13.33 13.17 13.33 1,601 +0.06(+0.43%)
Jul 17, 2014 13.49 13.49 13.26 13.27 1,601 +0.12(+0.95%)
Jul 16, 2014 13.24 13.25 12.99 13.15 8,337 -0.09(-0.69%)
Jul 15, 2014 13.47 13.47 13.24 13.24 751 -0.10(-0.74%)
Jul 14, 2014 13.34 13.34 13.34 13.34 53 +0.00(+0.00%)
Jul 11, 2014 13.46 13.90 13.34 13.34 6,200 -0.06(-0.45%)
Jul 10, 2014 13.42 13.80 13.40 13.40 4,644 +0.02(+0.14%)
Jul 09, 2014 13.45 13.45 13.38 13.38 1,503 +0.07(+0.54%)
Jul 08, 2014 13.36 13.36 13.31 13.31 2,686 -0.01(-0.08%)
Jul 07, 2014 13.32 13.32 13.32 13.32 2 +0.00(+0.00%)
Jul 03, 2014 13.32 13.32 13.32 13.32 0 +0.00(+0.00%)
Jul 02, 2014 13.32 13.52 13.31 13.32 6,006 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.