Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	15.72	15.72	15.72	15.72	721	+0.15(+0.96%)
Jul 30, 2012	15.70	15.70	15.57	15.57	949	-0.25(-1.58%)
Jul 26, 2012	15.89	15.82	15.82	15.82	3,300	-0.17(-1.06%)
Jul 25, 2012	15.78	15.99	15.78	15.99	3,143	+0.13(+0.79%)
Jul 19, 2012	15.69	15.86	15.86	15.86	12,700	+0.11(+0.72%)
Jul 18, 2012	15.71	15.75	15.62	15.75	5,565	-0.05(-0.32%)
Jul 16, 2012	15.64	15.80	15.80	15.80	1,300	+0.12(+0.77%)
Jul 13, 2012	15.85	15.85	15.68	15.68	1,285	-0.26(-1.63%)
Jul 12, 2012	15.91	15.94	15.91	15.94	300	+0.12(+0.76%)
Jul 11, 2012	16.07	16.07	15.72	15.82	5,576	-0.33(-2.04%)
Jul 10, 2012	16.13	16.15	16.13	16.15	1,100	+0.06(+0.37%)
Jul 09, 2012	15.96	16.09	15.89	16.09	1,387	+0.14(+0.86%)
Jul 06, 2012	16.15	16.15	15.95	15.95	704	-0.20(-1.22%)
Jul 03, 2012	16.15	16.15	16.15	16.15	500	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.