Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	13.89	13.98	13.89	13.89	902	+0.06(+0.43%)
Jul 28, 2010	13.82	13.83	13.83	13.83	800	+0.04(+0.33%)
Jul 27, 2010	14.00	14.00	13.79	13.79	8,220	-0.16(-1.18%)
Jul 23, 2010	13.95	13.95	13.95	13.95	100	+0.03(+0.22%)
Jul 22, 2010	13.96	14.03	13.72	13.92	3,500	-0.05(-0.36%)
Jul 21, 2010	13.89	14.20	13.88	13.97	3,700	+0.05(+0.36%)
Jul 20, 2010	13.68	13.92	13.60	13.92	9,400	+0.10(+0.72%)
Jul 19, 2010	13.67	13.92	13.67	13.82	4,600	+0.05(+0.34%)
Jul 16, 2010	13.77	13.77	13.68	13.77	900	-0.01(-0.05%)
Jul 15, 2010	13.72	13.78	13.71	13.78	1,000	+0.09(+0.66%)
Jul 14, 2010	13.72	13.72	13.69	13.69	300	-0.03(-0.22%)
Jul 13, 2010	13.68	13.72	13.68	13.72	600	+0.05(+0.34%)
Jul 12, 2010	13.68	13.68	13.62	13.67	1,603	+0.03(+0.22%)
Jul 09, 2010	13.64	13.64	13.54	13.64	1,000	+0.14(+1.07%)
Jul 08, 2010	13.51	13.51	13.50	13.50	2,300	-0.05(-0.37%)
Jul 07, 2010	13.40	13.55	13.40	13.55	1,615	+0.10(+0.74%)
Jul 02, 2010	13.47	13.45	13.45	13.45	2,100	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.