Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 14.27 14.27 13.45 13.62 2,967 +0.15(+1.11%)
Jul 29, 2009 13.80 13.47 13.47 13.47 2,700 -0.30(-2.18%)
Jul 28, 2009 14.00 14.00 13.55 13.77 1,900 -0.15(-1.08%)
Jul 27, 2009 13.92 13.97 13.68 13.92 3,997 +0.19(+1.38%)
Jul 24, 2009 13.36 13.87 13.36 13.73 317 +0.43(+3.23%)
Jul 23, 2009 13.30 13.30 13.30 13.30 3,200 +0.04(+0.30%)
Jul 22, 2009 13.26 13.26 13.26 13.26 300 +0.00(+0.00%)
Jul 21, 2009 13.06 13.26 13.06 13.26 2,700 +0.22(+1.69%)
Jul 20, 2009 12.90 13.04 12.90 13.04 4,000 +0.15(+1.16%)
Jul 17, 2009 12.99 13.00 12.71 12.89 2,400 -0.06(-0.46%)
Jul 16, 2009 12.99 12.99 12.95 12.95 300 -0.01(-0.08%)
Jul 15, 2009 12.82 12.96 12.82 12.96 1,743 +0.15(+1.17%)
Jul 14, 2009 12.82 12.82 12.80 12.81 3,640 -0.01(-0.08%)
Jul 13, 2009 12.82 12.82 12.82 12.82 2,200 +0.01(+0.08%)
Jul 10, 2009 12.80 12.81 12.80 12.81 600 +0.00(+0.00%)
Jul 09, 2009 12.76 12.82 12.71 12.81 1,712 -0.01(-0.08%)
Jul 08, 2009 12.76 12.82 12.76 12.82 500 +0.14(+1.10%)
Jul 07, 2009 12.69 12.69 12.68 12.68 600 -0.18(-1.40%)
Jul 06, 2009 12.76 12.86 12.76 12.86 200 +0.54(+4.38%)
Jul 02, 2009 12.28 12.32 12.22 12.32 2,097 +0.06(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.