Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 14.74 14.74 14.74 14.74 300 +0.05(+0.34%)
Jul 29, 2004 14.60 14.69 14.60 14.69 1,700 +0.17(+1.17%)
Jul 28, 2004 14.50 14.52 14.50 14.52 800 +0.07(+0.48%)
Jul 27, 2004 14.45 14.45 14.45 14.45 1,000 -0.06(-0.41%)
Jul 26, 2004 14.40 14.51 14.40 14.51 7,100 +0.07(+0.48%)
Jul 23, 2004 14.55 14.55 14.44 14.44 900 -0.16(-1.10%)
Jul 22, 2004 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Jul 21, 2004 14.67 14.67 14.60 14.60 3,200 -0.09(-0.61%)
Jul 20, 2004 14.63 14.70 14.63 14.69 1,800 +0.16(+1.10%)
Jul 19, 2004 14.53 14.53 14.53 14.53 3,400 +0.08(+0.55%)
Jul 16, 2004 14.39 14.45 14.39 14.45 1,100 +0.04(+0.28%)
Jul 15, 2004 14.40 14.41 14.40 14.41 200 -0.04(-0.28%)
Jul 14, 2004 14.41 14.45 14.36 14.45 3,600 +0.00(+0.00%)
Jul 13, 2004 14.60 14.60 14.41 14.45 10,900 -0.10(-0.69%)
Jul 12, 2004 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Jul 09, 2004 14.55 14.55 14.55 14.55 200 -0.05(-0.34%)
Jul 08, 2004 14.52 14.60 14.51 14.60 4,200 +0.07(+0.48%)
Jul 07, 2004 14.49 14.53 14.48 14.53 1,400 +0.06(+0.41%)
Jul 06, 2004 14.48 14.48 14.47 14.47 300 -0.03(-0.21%)
Jul 02, 2004 14.32 14.50 14.32 14.50 2,700 +0.20(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.